aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-13 09:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,631.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SUSHISushi
|
$0.1727 | $0.1732 | $0.1661 | $14.92万 | $3,257.40万 | 1.11% |
| 187 |
LSK应用链
|
$0.161 | $0.1639 | $0.1577 | $87.87万 | $3,173.42万 | -1.71% |
| 199 |
SANDThe Sandbox
|
$0.04165 | $0.04215 | $0.04001 | $80.78万 | $1.09亿 | 0.68% |
| 288 |
STRAXStratis
|
$0.00885 | $0.0095 | $0.00848 | $50.31万 | $1,964.77万 | -1.67% |
| 154 |
LDOLido DAO
|
$0.3083 | $0.3168 | $0.2984 | $110.25万 | $2.53亿 | -2.25% |
| 100 |
OPOptimism
|
$0.0964 | $0.0973 | $0.092 | $244.04万 | $2.16亿 | -0.31% |
| 13 |
UNIUniswap
|
$6.039 | $6.27 | $5.93 | $4,392.07万 | $36.45亿 | -1.93% |
| 631 |
JOELFJ
|
$0.0262 | $0.027 | $0.0256 | $9.28万 | $887.57万 | -1.50% |
| 117 |
BEAMXBEAMX
|
$0.004306 | $0.004539 | $0.004299 | $172.09万 | — | -2.78% |
| 45 |
ASTERAster
|
$0.6663 | $0.6722 | $0.6476 | $1,091.61万 | $10.97亿 | 1.39% |
| 108 |
OPENOpenLedger
|
$0.0938 | $0.0985 | $0.0886 | $213.54万 | $2,064.09万 | 5.16% |
| 519 |
ASTSBASTSB
|
$35.13 | $36.65 | $34.41 | $18.27万 | — | -2.69% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 456 |
PDDBPDDB
|
$77.81 | $78.60 | $76.38 | $24.98万 | — | -1.01% |
| 463 |
SMCIBSMCIB
|
$27.52 | $29.43 | $25.77 | $23.76万 | — | -6.11% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 64 |
KORUBKORUB
|
$8.58 | $8.73 | $7.62 | $576.78万 | — | 4.00% |
| 78 |
ZROLayerZero
|
$1.578 | $1.59 | $1.50 | $349.98万 | $1.67亿 | 1.41% |