Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$401.39
3.71%
≈ ￥2649.17
($14.34)
更新于 2026-11-13 09:25:02
24H 最高$401.50
24H 最低$384.53
今日开盘$387.05
24H 成交量$329.54万
流通市值$2,521.17万
24H 涨跌额($14.34)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SUSHISushi
|
$0.1724 | $0.1732 | $0.1661 | $14.85万 | $3,257.40万 | 1.00% |
| 184 |
LSK应用链
|
$0.1617 | $0.164 | $0.1577 | $88.27万 | $3,173.42万 | -1.04% |
| 200 |
SANDThe Sandbox
|
$0.04152 | $0.04215 | $0.04001 | $80.91万 | $1.09亿 | 0.92% |
| 286 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00848 | $50.34万 | $1,964.77万 | -1.88% |
| 153 |
LDOLido DAO
|
$0.3086 | $0.3168 | $0.2984 | $110.60万 | $2.53亿 | -1.85% |
| 99 |
OPOptimism
|
$0.0963 | $0.0973 | $0.092 | $243.61万 | $2.16亿 | -0.21% |
| 13 |
UNIUniswap
|
$6.04 | $6.27 | $5.93 | $4,412.85万 | $36.45亿 | -1.90% |
| 632 |
JOELFJ
|
$0.0264 | $0.027 | $0.0256 | $9.30万 | $887.57万 | -1.12% |
| 117 |
BEAMXBEAMX
|
$0.004315 | $0.004539 | $0.004308 | $172.05万 | — | -1.42% |
| 45 |
ASTERAster
|
$0.6683 | $0.6722 | $0.6476 | $1,088.31万 | $10.97亿 | 2.33% |
| 107 |
OPENOpenLedger
|
$0.0939 | $0.0985 | $0.0886 | $214.29万 | $2,064.09万 | 5.15% |
| 516 |
ASTSBASTSB
|
$35.2 | $36.65 | $34.41 | $18.37万 | — | -1.92% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 455 |
PDDBPDDB
|
$77.49 | $78.70 | $76.38 | $25.19万 | — | -1.54% |
| 463 |
SMCIBSMCIB
|
$27.61 | $29.43 | $25.77 | $23.77万 | — | -5.06% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 64 |
KORUBKORUB
|
$8.7 | $8.73 | $7.62 | $576.81万 | — | 7.94% |
| 78 |
ZROLayerZero
|
$1.571 | $1.58 | $1.50 | $348.03万 | $1.67亿 | 1.82% |